Lakshmi Finance & Industrial Corporation Limited (LFIC)
INR 208.99
(-7.52%)
INR 208.99
(-7.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2022 | 122.85 | 122.85 | 114.25 | 114.85 | 4833.00 |
| 21 Dec, 2022 | 120.95 | 121.95 | 116.15 | 117.35 | 6343.00 |
| 20 Dec, 2022 | 121.05 | 121.85 | 118.15 | 119.8 | 2363.00 |
| 19 Dec, 2022 | 120.05 | 124.0 | 120.05 | 121.15 | 1665.00 |
| 16 Dec, 2022 | 127.95 | 127.95 | 120.1 | 121.55 | 5995.00 |
| 15 Dec, 2022 | 128.0 | 132.0 | 125.25 | 126.15 | 15.47 Thousand |
| 14 Dec, 2022 | 120.3 | 128.8 | 118.9 | 128.35 | 14.17 Thousand |
| 13 Dec, 2022 | 121.0 | 121.15 | 118.05 | 120.3 | 5583.00 |
| 12 Dec, 2022 | 121.0 | 121.0 | 118.65 | 119.25 | 3863.00 |
| 09 Dec, 2022 | 121.1 | 123.95 | 119.0 | 119.7 | 7606.00 |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS