Lakshmi Finance & Industrial Corporation Limited (LFIC)
INR 208.99
(-7.52%)
INR 208.99
(-7.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 126.0 | 129.95 | 124.05 | 124.1 | 11.59 Thousand |
| 07 Dec, 2022 | 135.0 | 139.8 | 129.05 | 130.55 | 20.75 Thousand |
| 06 Dec, 2022 | 134.2 | 147.55 | 133.55 | 135.6 | 70.59 Thousand |
| 05 Dec, 2022 | 147.9 | 147.95 | 140.55 | 140.55 | 6989.00 |
| 02 Dec, 2022 | 158.0 | 158.0 | 147.9 | 147.9 | 36.21 Thousand |
| 01 Dec, 2022 | 151.5 | 158.0 | 135.05 | 155.65 | 219.17 Thousand |
| 30 Nov, 2022 | 140.0 | 145.1 | 133.35 | 145.1 | 296.6 Thousand |
| 29 Nov, 2022 | 102.0 | 120.95 | 101.65 | 120.95 | 35.11 Thousand |
| 28 Nov, 2022 | 99.9 | 102.0 | 99.85 | 100.8 | 928.00 |
| 25 Nov, 2022 | 99.6 | 101.0 | 98.25 | 99.65 | 2335.00 |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS