Lakshmi Finance & Industrial Corporation Limited (LFIC)
INR 208.99
(-7.52%)
INR 208.99
(-7.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 123.15 | 129.25 | 119.0 | 119.9 | 6751.00 |
| 12 Jul, 2022 | 120.95 | 130.0 | 111.8 | 123.15 | 13.97 Thousand |
| 11 Jul, 2022 | 129.9 | 129.9 | 118.9 | 120.95 | 10.19 Thousand |
| 08 Jul, 2022 | 137.1 | 141.0 | 118.65 | 124.65 | 113.89 Thousand |
| 07 Jul, 2022 | 124.05 | 134.3 | 124.05 | 134.3 | 132.31 Thousand |
| 06 Jul, 2022 | 97.75 | 111.95 | 92.05 | 111.95 | 27.89 Thousand |
| 05 Jul, 2022 | 93.2 | 96.8 | 92.0 | 93.3 | 100.00 |
| 04 Jul, 2022 | 92.05 | 95.9 | 91.05 | 94.25 | 2221.00 |
| 01 Jul, 2022 | 93.65 | 94.05 | 92.65 | 93.55 | 494.00 |
| 30 Jun, 2022 | 96.85 | 98.7 | 96.85 | 96.85 | 272.00 |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS