Lakshmi Finance & Industrial Corporation Limited (LFIC)
INR 208.99
(-7.52%)
INR 208.99
(-7.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2022 | 96.95 | 97.0 | 94.0 | 95.15 | 410.00 |
| 28 Jun, 2022 | 93.15 | 94.35 | 92.7 | 93.05 | 452.00 |
| 27 Jun, 2022 | 91.05 | 104.2 | 91.05 | 94.25 | 2408.00 |
| 24 Jun, 2022 | 85.65 | 91.05 | 85.1 | 90.9 | 765.00 |
| 23 Jun, 2022 | 86.0 | 95.0 | 85.05 | 86.65 | 982.00 |
| 22 Jun, 2022 | 84.8 | 92.65 | 84.8 | 89.65 | 1052.00 |
| 21 Jun, 2022 | 85.55 | 97.7 | 81.55 | 84.8 | 6960.00 |
| 20 Jun, 2022 | 85.85 | 85.9 | 80.25 | 81.45 | 212.00 |
| 17 Jun, 2022 | 86.3 | 87.95 | 85.0 | 85.95 | 468.00 |
| 16 Jun, 2022 | 88.75 | 91.3 | 87.65 | 87.7 | 665.00 |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS