Lakshmi Finance & Industrial Corporation Limited (LFIC)
INR 208.99
(-7.52%)
INR 208.99
(-7.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 90.05 | 92.0 | 87.5 | 90.3 | 1204.00 |
| 14 Jun, 2022 | 99.0 | 99.0 | 89.35 | 91.7 | 1075.00 |
| 13 Jun, 2022 | 95.2 | 102.85 | 90.85 | 92.75 | 406.00 |
| 10 Jun, 2022 | 94.9 | 99.0 | 93.05 | 97.1 | 1773.00 |
| 09 Jun, 2022 | 94.0 | 96.9 | 92.15 | 96.9 | 179.00 |
| 08 Jun, 2022 | 95.05 | 95.9 | 92.25 | 93.45 | 1813.00 |
| 07 Jun, 2022 | 99.8 | 99.8 | 90.15 | 95.0 | 643.00 |
| 06 Jun, 2022 | 95.15 | 96.0 | 92.1 | 95.55 | 934.00 |
| 03 Jun, 2022 | 95.0 | 97.5 | 95.0 | 96.5 | 425.00 |
| 02 Jun, 2022 | 95.85 | 95.85 | 94.1 | 94.75 | 324.00 |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS