Lakshmi Finance & Industrial Corporation Limited (LFIC)
INR 208.99
(-7.52%)
INR 208.99
(-7.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 98.85 | 98.85 | 94.4 | 95.45 | 1466.00 |
| 31 May, 2022 | 104.0 | 104.0 | 95.55 | 96.2 | 2740.00 |
| 30 May, 2022 | 96.25 | 100.0 | 94.1 | 98.4 | 1562.00 |
| 27 May, 2022 | 96.05 | 99.5 | 95.9 | 96.75 | 1127.00 |
| 26 May, 2022 | 96.0 | 96.9 | 87.1 | 95.6 | 1312.00 |
| 25 May, 2022 | 105.45 | 105.45 | 95.3 | 96.0 | 212.00 |
| 24 May, 2022 | 99.65 | 99.65 | 95.05 | 96.85 | 460.00 |
| 23 May, 2022 | 102.05 | 102.05 | 95.5 | 96.25 | 2851.00 |
| 20 May, 2022 | 95.5 | 103.85 | 95.5 | 102.05 | 1134.00 |
| 19 May, 2022 | 99.05 | 99.05 | 94.25 | 97.95 | 948.00 |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS