Lakshmi Finance & Industrial Corporation Limited (LFIC)
INR 208.99
(-7.52%)
INR 208.99
(-7.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 98.9 | 99.2 | 95.5 | 99.05 | 988.00 |
| 17 May, 2022 | 93.65 | 98.0 | 92.0 | 96.0 | 649.00 |
| 16 May, 2022 | 87.9 | 95.95 | 87.9 | 92.3 | 1411.00 |
| 13 May, 2022 | 86.2 | 90.25 | 85.2 | 89.65 | 1297.00 |
| 12 May, 2022 | 87.2 | 89.0 | 86.3 | 86.55 | 1036.00 |
| 11 May, 2022 | 93.0 | 93.0 | 87.15 | 90.35 | 1042.00 |
| 10 May, 2022 | 95.85 | 95.9 | 90.25 | 92.1 | 2139.00 |
| 09 May, 2022 | 102.95 | 102.95 | 94.05 | 95.0 | 2185.00 |
| 06 May, 2022 | 97.95 | 98.6 | 95.0 | 96.1 | 371.00 |
| 05 May, 2022 | 104.45 | 104.45 | 97.35 | 98.1 | 1102.00 |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS