LORDS CHLORO ALKALI ORD T (BSE) (LORDSCHLO)
INR 189.86
(-3.13%)
INR 189.86
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 145.05 | 149.45 | 145.05 | 147.7 | 9185.00 |
| 04 Dec, 2023 | 146.5 | 147.65 | 143.1 | 145.05 | 10.26 Thousand |
| 01 Dec, 2023 | 146.85 | 150.7 | 144.95 | 145.7 | 18.56 Thousand |
| 30 Nov, 2023 | 148.6 | 148.65 | 145.0 | 146.15 | 7109.00 |
| 29 Nov, 2023 | 148.1 | 151.0 | 145.55 | 147.8 | 9576.00 |
| 28 Nov, 2023 | 148.95 | 151.15 | 146.75 | 147.35 | 8368.00 |
| 24 Nov, 2023 | 146.5 | 147.5 | 144.6 | 146.15 | 6180.00 |
| 23 Nov, 2023 | 148.7 | 148.7 | 139.15 | 144.4 | 23.43 Thousand |
| 22 Nov, 2023 | 147.8 | 148.95 | 145.0 | 148.35 | 6421.00 |
| 21 Nov, 2023 | 147.15 | 150.25 | 145.85 | 147.8 | 5775.00 |
LOTUSEYE
LOVABLE
LOWVOL
LMW
LODHA
LOKESHMACH