LORDS CHLORO ALKALI ORD T (BSE) (LORDSCHLO)
INR 189.86
(-3.13%)
INR 189.86
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 152.8 | 155.0 | 145.15 | 147.45 | 14.55 Thousand |
| 17 Nov, 2023 | 152.85 | 153.8 | 151.8 | 152.1 | 4360.00 |
| 16 Nov, 2023 | 153.55 | 155.0 | 150.15 | 152.85 | 6420.00 |
| 15 Nov, 2023 | 153.95 | 154.6 | 150.0 | 151.45 | 6581.00 |
| 13 Nov, 2023 | 158.2 | 158.2 | 150.75 | 151.45 | 4882.00 |
| 10 Nov, 2023 | 150.3 | 153.5 | 150.0 | 150.55 | 6979.00 |
| 09 Nov, 2023 | 150.15 | 156.65 | 150.15 | 152.2 | 18.53 Thousand |
| 08 Nov, 2023 | 157.4 | 161.1 | 157.35 | 158.0 | 2499.00 |
| 07 Nov, 2023 | 157.6 | 161.2 | 156.05 | 157.25 | 3048.00 |
| 06 Nov, 2023 | 156.15 | 160.65 | 156.15 | 158.0 | 6142.00 |
LOTUSEYE
LOVABLE
LOWVOL
LMW
LODHA
LOKESHMACH