Lotus Eye Hospital and Institute Limited (LOTUSEYE)

INR 75.73

(1.65%)

Historical Prices

Date Open High Low Close Volume
08 May, 2009 37.0 37.95 36.55 37.45 1614.00
07 May, 2009 38.0 38.0 36.05 37.0 63.3 Thousand
06 May, 2009 38.0 38.0 36.1 37.95 200.56 Thousand
05 May, 2009 38.5 38.5 37.0 37.95 3140.00
04 May, 2009 37.0 38.0 36.5 37.25 12.62 Thousand
29 Apr, 2009 37.85 37.9 37.85 37.9 7100.00
28 Apr, 2009 38.9 38.9 36.8 37.15 5019.00
27 Apr, 2009 39.0 39.0 37.55 38.65 4042.00
24 Apr, 2009 39.9 39.9 37.1 38.65 12.61 Thousand
23 Apr, 2009 38.5 39.0 35.75 38.8 8084.00