Lotus Eye Hospital and Institute Limited (LOTUSEYE)
INR 72.49
(-2.7%)
INR 72.49
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2008 | 23.45 | 23.45 | 21.0 | 22.85 | 50.61 Thousand |
| 17 Nov, 2008 | 25.0 | 25.0 | 21.05 | 22.75 | 193.96 Thousand |
| 14 Nov, 2008 | 23.0 | 23.95 | 22.25 | 22.75 | 4359.00 |
| 12 Nov, 2008 | 20.0 | 22.4 | 20.0 | 22.25 | 48.4 Thousand |
| 11 Nov, 2008 | 21.5 | 21.5 | 19.5 | 20.35 | 2913.00 |
| 10 Nov, 2008 | 20.4 | 20.7 | 17.85 | 20.65 | 3002.00 |
| 07 Nov, 2008 | 21.9 | 21.9 | 18.25 | 18.8 | 8740.00 |
| 06 Nov, 2008 | 20.0 | 21.0 | 18.55 | 19.9 | 1650.00 |
| 04 Nov, 2008 | 18.95 | 19.5 | 16.1 | 17.75 | 15.31 Thousand |
| 03 Nov, 2008 | 13.0 | 16.7 | 13.0 | 16.7 | 450.7 Thousand |
LOVABLE
LOWVOL
LOWVOL1
LODHA
LOKESHMACH
LORDSCHLO