Lotus Eye Hospital and Institute Limited (LOTUSEYE)
INR 72.49
(-2.7%)
INR 72.49
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2008 | 14.8 | 14.8 | 12.65 | 13.9 | 35.08 Thousand |
| 29 Oct, 2008 | 15.0 | 18.85 | 12.9 | 13.65 | 6800.00 |
| 27 Oct, 2008 | 18.9 | 18.9 | 12.6 | 14.2 | 41.4 Thousand |
| 24 Oct, 2008 | 19.0 | 19.0 | 13.1 | 15.0 | 134.1 Thousand |
| 23 Oct, 2008 | 18.0 | 18.0 | 15.75 | 15.8 | 2332.00 |
| 22 Oct, 2008 | 18.0 | 18.0 | 15.0 | 16.25 | 89.9 Thousand |
| 21 Oct, 2008 | 17.0 | 17.0 | 13.6 | 16.25 | 163.72 Thousand |
| 20 Oct, 2008 | 17.45 | 17.45 | 12.8 | 15.1 | 74.31 Thousand |
| 17 Oct, 2008 | 18.4 | 18.4 | 15.55 | 16.0 | 26.9 Thousand |
| 16 Oct, 2008 | 21.75 | 21.75 | 17.5 | 17.5 | 66 Thousand |
LOVABLE
LOWVOL
LOWVOL1
LODHA
LOKESHMACH
LORDSCHLO