Lotus Eye Hospital and Institute Limited (LOTUSEYE)
INR 72.49
(-2.7%)
INR 72.49
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2008 | 22.95 | 22.95 | 20.0 | 21.85 | 70.51 Thousand |
| 14 Oct, 2008 | 25.9 | 26.75 | 21.0 | 24.95 | 143.74 Thousand |
| 13 Oct, 2008 | 26.0 | 26.0 | 21.55 | 23.1 | 4093.00 |
| 10 Oct, 2008 | 28.0 | 28.0 | 22.0 | 23.45 | 108.4 Thousand |
| 08 Oct, 2008 | 31.95 | 31.95 | 24.4 | 26.75 | 109.45 Thousand |
| 07 Oct, 2008 | 32.8 | 32.8 | 26.0 | 29.25 | 108.93 Thousand |
| 06 Oct, 2008 | 30.0 | 30.75 | 26.6 | 27.45 | 32.93 Thousand |
| 03 Oct, 2008 | 31.9 | 31.9 | 30.0 | 30.2 | 2630.00 |
| 01 Oct, 2008 | 32.0 | 32.45 | 30.1 | 31.9 | 5791.00 |
| 30 Sep, 2008 | 29.0 | 32.5 | 29.0 | 31.75 | 106.6 Thousand |
LOVABLE
LOWVOL
LOWVOL1
LODHA
LOKESHMACH
LORDSCHLO