Lotus Eye Hospital and Institute Limited (LOTUSEYE)

INR 73.43

(-0.15%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2008 36.0 36.5 34.0 34.45 18.66 Thousand
25 Sep, 2008 36.35 36.35 34.8 35.15 3427.00
24 Sep, 2008 35.35 36.8 35.3 35.8 1173.00
23 Sep, 2008 33.1 36.95 33.1 36.05 157.58 Thousand
22 Sep, 2008 34.5 38.6 34.05 35.65 178.63 Thousand
19 Sep, 2008 33.55 34.95 33.0 33.3 3341.00
18 Sep, 2008 33.0 34.0 31.0 33.2 18.34 Thousand
17 Sep, 2008 34.9 37.9 28.5 33.55 44.47 Thousand
16 Sep, 2008 35.95 35.95 33.0 33.6 7363.00
15 Sep, 2008 37.1 37.1 35.55 36.35 20.4 Thousand