Larsen & Toubro Limited (LT.NS)
INR 3329.8
(-0.34%)
INR 3329.8
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 3777.05 | 3822.0 | 3763.1 | 3815.0 | 2.7 Million |
| 30 Jul, 2024 | 3774.85 | 3795.0 | 3738.6 | 3784.65 | 1.97 Million |
| 29 Jul, 2024 | 3701.0 | 3790.0 | 3686.6 | 3774.95 | 4.15 Million |
| 28 Jul, 2024 | 3701.0 | 3790.0 | 3686.6 | 3774.95 | 4.15 Million |
| 26 Jul, 2024 | 3629.0 | 3701.0 | 3596.1 | 3679.9 | 2.61 Million |
| 25 Jul, 2024 | 3539.0 | 3630.9 | 3532.05 | 3619.15 | 4.69 Million |
| 24 Jul, 2024 | 3549.0 | 3557.95 | 3501.0 | 3519.45 | 3.18 Million |
| 23 Jul, 2024 | 3669.6 | 3714.0 | 3460.0 | 3538.05 | 6.95 Million |
| 22 Jul, 2024 | 3617.9 | 3661.85 | 3567.6 | 3651.45 | 3.63 Million |
| 21 Jul, 2024 | 3617.9 | 3661.85 | 3567.6 | 3651.45 | 3.63 Million |
HAPPYFORGE
2090
000973
VINYLINDIA
ETER
BEVVF