INR 3329.8
(-0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jul, 2024 | 3617.9 | 3661.85 | 3567.6 | 3651.45 | 3.63 Million |
19 Jul, 2024 | 3651.0 | 3658.95 | 3610.0 | 3618.5 | 2.43 Million |
18 Jul, 2024 | 3640.0 | 3679.25 | 3598.65 | 3656.2 | 3.24 Million |
17 Jul, 2024 | 3640.0 | 3679.25 | 3598.65 | 3656.2 | 3.24 Million |
16 Jul, 2024 | 3646.1 | 3651.6 | 3621.0 | 3636.55 | 2.22 Million |
15 Jul, 2024 | 3670.0 | 3674.0 | 3637.0 | 3651.6 | 943.3 Thousand |
14 Jul, 2024 | 3670.0 | 3674.0 | 3637.0 | 3651.6 | 943.3 Thousand |
12 Jul, 2024 | 3630.0 | 3667.7 | 3612.7 | 3649.35 | 2 Million |
11 Jul, 2024 | 3660.0 | 3684.6 | 3603.0 | 3621.1 | 2.94 Million |
10 Jul, 2024 | 3685.05 | 3694.0 | 3601.0 | 3650.05 | 2.23 Million |
HAPPYFORGE
2090
000973
VINYLINDIA
ETER
BEVVF