Larsen & Toubro Limited (LT.NS)

INR 3329.8

(-0.34%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 3669.6 3714.0 3460.0 3538.05 6.95 Million
22 Jul, 2024 3617.9 3661.85 3567.6 3651.45 3.63 Million
21 Jul, 2024 3617.9 3661.85 3567.6 3651.45 3.63 Million
19 Jul, 2024 3651.0 3658.95 3610.0 3618.5 2.43 Million
18 Jul, 2024 3640.0 3679.25 3598.65 3656.2 3.24 Million
17 Jul, 2024 3640.0 3679.25 3598.65 3656.2 3.24 Million
16 Jul, 2024 3646.1 3651.6 3621.0 3636.55 2.22 Million
15 Jul, 2024 3670.0 3674.0 3637.0 3651.6 943.3 Thousand
14 Jul, 2024 3670.0 3674.0 3637.0 3651.6 943.3 Thousand
12 Jul, 2024 3630.0 3667.7 3612.7 3649.35 2 Million