Larsen & Toubro Limited (LT.NS)
INR 3329.8
(-0.34%)
INR 3329.8
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3640.1 | 3645.7 | 3594.0 | 3632.0 | 1.7 Million |
| 07 Jul, 2024 | 3640.1 | 3645.7 | 3594.0 | 3632.0 | 1.7 Million |
| 05 Jul, 2024 | 3573.3 | 3638.0 | 3568.0 | 3627.15 | 1.63 Million |
| 04 Jul, 2024 | 3616.1 | 3644.0 | 3565.8 | 3573.3 | 1.85 Million |
| 03 Jul, 2024 | 3650.35 | 3650.5 | 3605.0 | 3614.35 | 1.92 Million |
| 02 Jul, 2024 | 3535.05 | 3634.0 | 3535.05 | 3626.5 | 5.08 Million |
| 01 Jul, 2024 | 3535.2 | 3541.4 | 3514.0 | 3526.55 | 2.96 Million |
| 30 Jun, 2024 | 3535.2 | 3541.4 | 3514.0 | 3526.55 | 2.96 Million |
| 28 Jun, 2024 | 3540.0 | 3575.95 | 3538.1 | 3548.45 | 3.14 Million |
| 27 Jun, 2024 | 3597.45 | 3601.3 | 3550.0 | 3564.4 | 5.51 Million |
HAPPYFORGE
2090
000973
VINYLINDIA
ETER
BEVVF