Larsen & Toubro Limited (LT.NS)
INR 3329.8
(-0.34%)
INR 3329.8
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 3556.5 | 3591.95 | 3528.0 | 3587.8 | 2.15 Million |
| 24 Jun, 2024 | 3520.35 | 3567.0 | 3505.0 | 3531.6 | 2.33 Million |
| 23 Jun, 2024 | 3520.35 | 3567.0 | 3505.0 | 3531.6 | 2.33 Million |
| 21 Jun, 2024 | 3604.05 | 3610.0 | 3516.0 | 3535.0 | 4.5 Million |
| 20 Jun, 2024 | 3584.95 | 3613.3 | 3564.6 | 3594.45 | 2.61 Million |
| 19 Jun, 2024 | 3690.0 | 3699.0 | 3575.0 | 3589.95 | 2.93 Million |
| 18 Jun, 2024 | 3708.0 | 3710.0 | 3675.0 | 3689.2 | 1.93 Million |
| 17 Jun, 2024 | 3708.0 | 3710.0 | 3675.0 | 3689.2 | 1.93 Million |
| 14 Jun, 2024 | 3718.0 | 3720.0 | 3675.0 | 3687.8 | 1.74 Million |
| 13 Jun, 2024 | 3665.5 | 3715.9 | 3635.0 | 3703.65 | 2.96 Million |
HAPPYFORGE
2090
000973
VINYLINDIA
ETER
BEVVF