Larsen & Toubro Limited (LT.NS)
INR 3329.8
(-0.34%)
INR 3329.8
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3615.0 | 3648.95 | 3578.0 | 3630.3 | 2.24 Million |
| 11 Jun, 2024 | 3570.0 | 3639.0 | 3551.2 | 3598.7 | 2.54 Million |
| 10 Jun, 2024 | 3521.05 | 3585.0 | 3521.05 | 3543.75 | 3.15 Million |
| 09 Jun, 2024 | 3521.05 | 3585.0 | 3521.05 | 3543.75 | 3.15 Million |
| 07 Jun, 2024 | 3465.05 | 3548.0 | 3446.0 | 3532.5 | 5.87 Million |
| 06 Jun, 2024 | 3438.0 | 3538.2 | 3385.3 | 3482.55 | 8.37 Million |
| 05 Jun, 2024 | 3441.5 | 3441.5 | 3175.05 | 3409.0 | 10.37 Million |
| 04 Jun, 2024 | 3852.0 | 3898.0 | 3320.0 | 3403.2 | 10.37 Million |
| 03 Jun, 2024 | 3855.4 | 3919.9 | 3801.1 | 3897.15 | 9.92 Million |
| 02 Jun, 2024 | 3855.4 | 3919.9 | 3801.1 | 3897.15 | 5.76 Million |
HAPPYFORGE
2090
000973
VINYLINDIA
ETER
BEVVF