Larsen & Toubro Limited (LT.NS)

INR 3329.8

(-0.34%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 3636.4 3744.8 3636.4 3669.3 6.43 Million
30 May, 2024 3626.05 3643.95 3607.75 3634.7 6.43 Million
29 May, 2024 3611.0 3661.85 3610.35 3634.8 2.7 Million
28 May, 2024 3652.0 3685.25 3646.05 3658.2 1.5 Million
27 May, 2024 3644.9 3695.0 3600.0 3652.0 2.57 Million
26 May, 2024 3644.9 3695.0 3600.0 3652.0 2.57 Million
24 May, 2024 3586.0 3659.0 3582.3 3625.9 2.74 Million
23 May, 2024 3460.9 3601.65 3455.0 3585.4 4.52 Million
22 May, 2024 3450.05 3472.7 3435.05 3460.85 4.52 Million
21 May, 2024 3458.0 3470.3 3434.0 3440.95 2.1 Million