Larsen & Toubro Limited (LT.NS)

INR 3329.8

(-0.34%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 3458.0 3470.3 3434.0 3440.95 2.1 Million
18 May, 2024 3452.0 3468.0 3445.8 3464.2 141.46 Thousand
17 May, 2024 3475.95 3475.95 3412.15 3450.75 2.67 Million
16 May, 2024 3428.95 3468.5 3378.7 3460.6 3.39 Million
15 May, 2024 3390.0 3417.4 3353.15 3411.3 3.39 Million
14 May, 2024 3300.0 3384.9 3293.4 3379.45 2.87 Million
13 May, 2024 3267.05 3315.0 3225.2 3293.85 3.55 Million
12 May, 2024 3267.05 3315.0 3225.2 3293.85 3.55 Million
10 May, 2024 3281.6 3306.15 3234.6 3271.45 4.13 Million
09 May, 2024 3312.75 3377.0 3266.65 3275.45 12.12 Million