Larsen & Toubro Limited (LT.NS)
INR 3329.8
(-0.34%)
INR 3329.8
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 3576.1 | 3605.7 | 3538.05 | 3543.05 | 1.79 Million |
| 14 Jan, 2024 | 3576.1 | 3605.7 | 3538.05 | 3543.05 | 1.78 Million |
| 12 Jan, 2024 | 3505.05 | 3578.65 | 3494.05 | 3568.8 | 1.78 Million |
| 11 Jan, 2024 | 3545.5 | 3559.55 | 3500.55 | 3504.85 | 1.78 Million |
| 10 Jan, 2024 | 3549.95 | 3558.95 | 3520.0 | 3545.5 | 1.53 Million |
| 09 Jan, 2024 | 3527.45 | 3593.75 | 3520.1 | 3555.95 | 1.8 Million |
| 08 Jan, 2024 | 3540.0 | 3559.95 | 3490.0 | 3501.1 | 1.99 Million |
| 07 Jan, 2024 | 3540.0 | 3559.95 | 3490.0 | 3501.1 | 1.99 Million |
| 05 Jan, 2024 | 3464.95 | 3555.0 | 3460.0 | 3521.9 | 2.06 Million |
| 04 Jan, 2024 | 3441.05 | 3480.1 | 3423.0 | 3458.7 | 2.06 Million |
HAPPYFORGE
2090
000973
VINYLINDIA
ETER
BEVVF