Larsen & Toubro Limited (LT.NS)

INR 3329.8

(-0.34%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 3433.0 3465.85 3411.6 3440.35 1.65 Million
02 Jan, 2024 3525.05 3525.45 3432.0 3438.1 1.51 Million
01 Jan, 2024 3538.0 3538.0 3496.05 3525.45 1.51 Million
31 Dec, 2023 3538.0 3538.0 3496.05 3525.45 777.08 Thousand
29 Dec, 2023 3531.0 3540.0 3495.0 3526.0 968.57 Thousand
28 Dec, 2023 3545.0 3559.95 3500.5 3518.05 3.37 Million
27 Dec, 2023 3510.0 3549.0 3504.15 3544.0 3.37 Million
26 Dec, 2023 3477.95 3508.35 3477.95 3490.05 1.38 Million
25 Dec, 2023 3477.95 3508.35 3477.95 3490.05 1.07 Million
22 Dec, 2023 3424.0 3496.0 3408.6 3477.95 1.68 Million