Larsen & Toubro Limited (LT.NS)

INR 3329.8

(-0.34%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2023 3496.0 3506.0 3466.0 3491.6 1.76 Million
15 Dec, 2023 3435.15 3498.9 3432.85 3488.0 2.63 Million
14 Dec, 2023 3425.95 3440.0 3400.1 3433.1 2.63 Million
13 Dec, 2023 3352.95 3410.0 3346.2 3399.8 2.42 Million
12 Dec, 2023 3375.0 3375.0 3332.0 3342.4 1.88 Million
11 Dec, 2023 3377.95 3405.0 3360.0 3385.8 1.88 Million
10 Dec, 2023 3377.95 3405.0 3360.0 3385.8 1.53 Million
08 Dec, 2023 3377.0 3430.0 3366.0 3378.45 2.42 Million
07 Dec, 2023 3392.3 3409.9 3337.05 3355.6 2.42 Million
06 Dec, 2023 3330.0 3401.0 3321.0 3392.3 2.12 Million