LTIMindtree Limited (LTIM)

INR 5133.5

(0.44%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2017 712.0 713.95 710.05 711.4 45.67 Thousand
27 Feb, 2017 710.0 713.15 709.95 711.05 52.14 Thousand
23 Feb, 2017 714.45 714.95 710.0 712.0 82.19 Thousand
22 Feb, 2017 711.1 717.95 677.4 713.25 211.5 Thousand
21 Feb, 2017 700.25 713.15 696.85 711.7 211.83 Thousand
20 Feb, 2017 686.35 705.0 686.3 700.9 77.28 Thousand
17 Feb, 2017 690.2 695.05 689.4 690.9 31.11 Thousand
16 Feb, 2017 692.95 692.95 688.85 691.1 21.36 Thousand
15 Feb, 2017 683.0 693.95 683.0 690.0 41.8 Thousand
14 Feb, 2017 690.0 691.65 687.0 690.25 17.67 Thousand