LTIMindtree Limited (LTIM)
INR 5133.5
(0.44%)
INR 5133.5
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2017 | 697.9 | 697.9 | 685.0 | 690.5 | 37.22 Thousand |
| 10 Feb, 2017 | 688.05 | 697.0 | 688.05 | 694.95 | 59.39 Thousand |
| 09 Feb, 2017 | 689.0 | 692.0 | 688.0 | 690.05 | 35.86 Thousand |
| 08 Feb, 2017 | 685.35 | 691.0 | 685.35 | 690.0 | 35.31 Thousand |
| 07 Feb, 2017 | 688.0 | 691.35 | 685.0 | 687.6 | 56.26 Thousand |
| 06 Feb, 2017 | 682.35 | 692.0 | 682.25 | 689.95 | 34.54 Thousand |
| 03 Feb, 2017 | 684.6 | 697.0 | 676.55 | 688.55 | 70.15 Thousand |
| 02 Feb, 2017 | 665.0 | 687.3 | 660.65 | 684.6 | 48.54 Thousand |
| 01 Feb, 2017 | 665.0 | 669.9 | 656.3 | 665.85 | 69.91 Thousand |
| 31 Jan, 2017 | 681.9 | 682.2 | 661.7 | 668.75 | 64.33 Thousand |
LTTS
LUMAXIND
LUMAXTECH
LT
LTF
LTFOODS