LTIMindtree Limited (LTIM)
INR 5123.0
(-0.82%)
INR 5123.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2017 | 686.0 | 689.6 | 682.25 | 687.35 | 32.94 Thousand |
| 25 Jan, 2017 | 679.95 | 691.9 | 678.5 | 686.7 | 61.39 Thousand |
| 24 Jan, 2017 | 679.0 | 682.0 | 666.1 | 680.05 | 166.76 Thousand |
| 23 Jan, 2017 | 675.0 | 678.0 | 661.3 | 665.2 | 66.98 Thousand |
| 20 Jan, 2017 | 687.8 | 687.8 | 677.3 | 678.1 | 141.44 Thousand |
| 19 Jan, 2017 | 685.05 | 702.85 | 682.0 | 685.2 | 52.61 Thousand |
| 18 Jan, 2017 | 680.5 | 694.9 | 677.3 | 690.65 | 40.71 Thousand |
| 17 Jan, 2017 | 678.05 | 681.0 | 678.05 | 680.45 | 23.53 Thousand |
| 16 Jan, 2017 | 681.0 | 681.0 | 677.4 | 680.1 | 16.91 Thousand |
| 13 Jan, 2017 | 681.0 | 682.9 | 676.3 | 680.0 | 20.42 Thousand |
LTTS
LUMAXIND
LUMAXTECH
LT
LTF
LTFOODS