LTIMindtree Limited (LTIM)
INR 5133.5
(0.44%)
INR 5133.5
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 5514.5 | 5543.5 | 5430.0 | 5450.5 | 181.16 Thousand |
| 17 Jun, 2025 | 5460.0 | 5554.5 | 5450.0 | 5514.5 | 349.3 Thousand |
| 16 Jun, 2025 | 5420.0 | 5498.5 | 5366.0 | 5449.5 | 176.06 Thousand |
| 13 Jun, 2025 | 5311.0 | 5488.0 | 5307.0 | 5429.0 | 209.83 Thousand |
| 12 Jun, 2025 | 5410.0 | 5499.0 | 5356.5 | 5415.0 | 339.67 Thousand |
| 11 Jun, 2025 | 5410.0 | 5419.0 | 5333.0 | 5394.0 | 196.34 Thousand |
| 10 Jun, 2025 | 5280.0 | 5445.0 | 5259.5 | 5385.0 | 428.69 Thousand |
| 09 Jun, 2025 | 5210.5 | 5287.0 | 5210.5 | 5258.0 | 132.59 Thousand |
| 06 Jun, 2025 | 5200.0 | 5219.0 | 5158.5 | 5204.0 | 154.15 Thousand |
| 05 Jun, 2025 | 5185.0 | 5206.5 | 5123.5 | 5181.5 | 217.93 Thousand |
LTTS
LUMAXIND
LUMAXTECH
LT
LTF
LTFOODS