Lumax Industries Limited (LUMAXIND)
INR 4340.4
(3.1%)
INR 4340.4
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 2543.4 | 2717.95 | 2532.1 | 2690.15 | 30.71 Thousand |
| 14 Aug, 2024 | 2724.65 | 2724.65 | 2521.0 | 2535.35 | 16.94 Thousand |
| 13 Aug, 2024 | 2794.0 | 2800.0 | 2707.0 | 2713.95 | 5363.00 |
| 12 Aug, 2024 | 2810.0 | 2821.5 | 2737.55 | 2793.15 | 5582.00 |
| 09 Aug, 2024 | 2825.65 | 2834.8 | 2785.0 | 2801.05 | 9215.00 |
| 08 Aug, 2024 | 2771.1 | 2948.0 | 2750.1 | 2820.7 | 27.52 Thousand |
| 07 Aug, 2024 | 2801.75 | 2802.15 | 2754.0 | 2772.0 | 4845.00 |
| 06 Aug, 2024 | 2817.75 | 2857.7 | 2738.7 | 2780.25 | 6567.00 |
| 05 Aug, 2024 | 2861.0 | 2878.45 | 2778.05 | 2799.65 | 7382.00 |
| 02 Aug, 2024 | 2860.65 | 2955.0 | 2860.25 | 2904.85 | 3793.00 |
LUMAXTECH
LUPIN
LUXIND
LTFOODS
LTIM
LTTS