Lumax Industries Limited (LUMAXIND)
INR 4207.6
(2.57%)
INR 4207.6
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 2882.0 | 2946.65 | 2882.0 | 2926.15 | 3528.00 |
| 29 Jul, 2024 | 2896.75 | 2929.95 | 2880.0 | 2914.7 | 3059.00 |
| 26 Jul, 2024 | 2890.45 | 2939.0 | 2882.0 | 2896.75 | 4923.00 |
| 25 Jul, 2024 | 2852.0 | 2921.35 | 2852.0 | 2909.65 | 2613.00 |
| 24 Jul, 2024 | 2887.25 | 2910.0 | 2825.0 | 2899.6 | 6937.00 |
| 23 Jul, 2024 | 2905.0 | 2925.0 | 2782.0 | 2903.15 | 6729.00 |
| 22 Jul, 2024 | 2813.0 | 2955.95 | 2770.0 | 2904.95 | 4868.00 |
| 19 Jul, 2024 | 2915.0 | 2917.35 | 2811.75 | 2828.9 | 5106.00 |
| 18 Jul, 2024 | 2800.0 | 2935.0 | 2798.75 | 2915.85 | 6310.00 |
| 16 Jul, 2024 | 2881.0 | 2900.0 | 2793.3 | 2802.4 | 10.03 Thousand |
LUMAXTECH
LUPIN
LUXIND
LTFOODS
LTIM
LTTS