Lumax Industries Limited (LUMAXIND)
INR 4169.5
(-0.47%)
INR 4169.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 2813.0 | 2955.95 | 2770.0 | 2904.95 | 4868.00 |
| 19 Jul, 2024 | 2915.0 | 2917.35 | 2811.75 | 2828.9 | 5106.00 |
| 18 Jul, 2024 | 2800.0 | 2935.0 | 2798.75 | 2915.85 | 6310.00 |
| 16 Jul, 2024 | 2881.0 | 2900.0 | 2793.3 | 2802.4 | 10.03 Thousand |
| 15 Jul, 2024 | 2910.8 | 2975.0 | 2875.0 | 2878.95 | 5354.00 |
| 12 Jul, 2024 | 2903.0 | 2960.0 | 2880.05 | 2955.15 | 4982.00 |
| 11 Jul, 2024 | 2926.45 | 2949.0 | 2906.8 | 2939.6 | 3096.00 |
| 10 Jul, 2024 | 2953.7 | 2953.7 | 2880.0 | 2926.45 | 6525.00 |
| 09 Jul, 2024 | 2981.9 | 2981.9 | 2927.6 | 2967.4 | 4232.00 |
| 08 Jul, 2024 | 3018.0 | 3018.0 | 2945.0 | 2959.3 | 12.71 Thousand |
LUMAXTECH
LUPIN
LUXIND
LTFOODS
LTIM
LTTS