Lumax Industries Limited (LUMAXIND)
INR 4169.5
(-0.47%)
INR 4169.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 2920.6 | 2952.7 | 2891.0 | 2927.8 | 6421.00 |
| 04 Jul, 2024 | 2901.2 | 2977.7 | 2875.0 | 2920.35 | 21.32 Thousand |
| 03 Jul, 2024 | 2896.45 | 2923.9 | 2836.05 | 2900.35 | 6917.00 |
| 02 Jul, 2024 | 2790.4 | 2888.0 | 2790.4 | 2874.25 | 7942.00 |
| 01 Jul, 2024 | 2800.0 | 2820.0 | 2775.15 | 2809.85 | 4121.00 |
| 28 Jun, 2024 | 2785.9 | 2839.35 | 2757.55 | 2780.3 | 4503.00 |
| 27 Jun, 2024 | 2806.4 | 2806.4 | 2742.2 | 2772.75 | 6943.00 |
| 26 Jun, 2024 | 2852.0 | 2852.85 | 2780.0 | 2791.35 | 8584.00 |
| 25 Jun, 2024 | 2871.95 | 2883.7 | 2796.05 | 2852.95 | 10.87 Thousand |
| 24 Jun, 2024 | 2846.15 | 2895.1 | 2810.1 | 2849.95 | 6433.00 |
LUMAXTECH
LUPIN
LUXIND
LTFOODS
LTIM
LTTS