Lumax Industries Limited (LUMAXIND)
INR 4142.4
(-1.91%)
INR 4142.4
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 2871.95 | 2883.7 | 2796.05 | 2852.95 | 10.87 Thousand |
| 24 Jun, 2024 | 2846.15 | 2895.1 | 2810.1 | 2849.95 | 6433.00 |
| 21 Jun, 2024 | 2909.1 | 2924.95 | 2803.95 | 2846.15 | 9917.00 |
| 20 Jun, 2024 | 2844.35 | 3033.8 | 2844.35 | 2908.9 | 66.33 Thousand |
| 19 Jun, 2024 | 2852.25 | 2964.95 | 2805.1 | 2839.35 | 12.81 Thousand |
| 18 Jun, 2024 | 2824.75 | 2872.45 | 2792.55 | 2851.4 | 13.12 Thousand |
| 14 Jun, 2024 | 2886.6 | 2887.2 | 2808.0 | 2819.8 | 5429.00 |
| 13 Jun, 2024 | 2792.9 | 2924.7 | 2772.05 | 2864.7 | 41.32 Thousand |
| 12 Jun, 2024 | 2784.95 | 2848.0 | 2744.15 | 2772.15 | 18 Thousand |
| 11 Jun, 2024 | 2651.0 | 2789.65 | 2646.05 | 2765.35 | 18.96 Thousand |
LUMAXTECH
LUPIN
LUXIND
LTFOODS
LTIM
LTTS