Lumax Industries Limited (LUMAXIND)
INR 4169.5
(-0.47%)
INR 4169.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 2551.0 | 2668.0 | 2551.0 | 2653.5 | 12.35 Thousand |
| 05 Jun, 2024 | 2443.45 | 2605.85 | 2399.6 | 2588.8 | 12.72 Thousand |
| 04 Jun, 2024 | 2584.0 | 2585.55 | 2306.1 | 2468.1 | 15.22 Thousand |
| 03 Jun, 2024 | 2610.4 | 2644.0 | 2550.5 | 2585.55 | 18.57 Thousand |
| 31 May, 2024 | 2520.0 | 2628.0 | 2520.0 | 2569.0 | 18.25 Thousand |
| 30 May, 2024 | 2525.0 | 2571.45 | 2513.35 | 2532.55 | 14.05 Thousand |
| 29 May, 2024 | 2531.1 | 2587.95 | 2521.35 | 2529.0 | 14.37 Thousand |
| 28 May, 2024 | 2710.0 | 2739.0 | 2528.0 | 2538.75 | 35.51 Thousand |
| 27 May, 2024 | 2910.0 | 2910.0 | 2661.2 | 2674.55 | 62.7 Thousand |
| 24 May, 2024 | 2800.0 | 2889.7 | 2736.75 | 2856.85 | 39.25 Thousand |
LUMAXTECH
LUPIN
LUXIND
LTFOODS
LTIM
LTTS