Lumax Industries Limited (LUMAXIND)
INR 4190.6
(0.33%)
INR 4190.6
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 2800.0 | 2889.7 | 2736.75 | 2856.85 | 39.25 Thousand |
| 23 May, 2024 | 2788.0 | 2800.0 | 2739.55 | 2760.5 | 6978.00 |
| 22 May, 2024 | 2762.85 | 2778.0 | 2700.05 | 2769.85 | 11.18 Thousand |
| 21 May, 2024 | 2654.9 | 2775.0 | 2615.0 | 2740.9 | 24.29 Thousand |
| 17 May, 2024 | 2572.8 | 2638.9 | 2566.05 | 2626.25 | 5192.00 |
| 16 May, 2024 | 2511.45 | 2575.0 | 2509.3 | 2569.1 | 4338.00 |
| 15 May, 2024 | 2549.0 | 2574.9 | 2472.55 | 2513.55 | 4759.00 |
| 14 May, 2024 | 2505.45 | 2575.0 | 2500.1 | 2530.6 | 5261.00 |
| 13 May, 2024 | 2513.95 | 2532.15 | 2450.65 | 2509.8 | 3587.00 |
| 10 May, 2024 | 2401.0 | 2507.4 | 2401.0 | 2494.75 | 3570.00 |
LUMAXTECH
LUPIN
LUXIND
LTFOODS
LTIM
LTTS