Lumax Industries Limited (LUMAXIND)
INR 4340.4
(3.1%)
INR 4340.4
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 2561.85 | 2570.85 | 2471.55 | 2505.45 | 5921.00 |
| 03 May, 2024 | 2602.1 | 2609.95 | 2521.05 | 2541.75 | 5413.00 |
| 02 May, 2024 | 2571.55 | 2619.0 | 2530.05 | 2591.1 | 6855.00 |
| 30 Apr, 2024 | 2495.0 | 2574.0 | 2495.0 | 2551.95 | 6774.00 |
| 29 Apr, 2024 | 2578.9 | 2766.9 | 2510.05 | 2529.25 | 13.91 Thousand |
| 26 Apr, 2024 | 2579.0 | 2579.0 | 2500.0 | 2514.25 | 2495.00 |
| 25 Apr, 2024 | 2518.4 | 2572.4 | 2501.2 | 2552.3 | 9900.00 |
| 24 Apr, 2024 | 2499.0 | 2550.0 | 2465.65 | 2501.95 | 10.02 Thousand |
| 23 Apr, 2024 | 2474.7 | 2499.9 | 2423.35 | 2454.15 | 5419.00 |
| 22 Apr, 2024 | 2442.75 | 2475.0 | 2412.55 | 2457.95 | 4033.00 |
LUMAXTECH
LUPIN
LUXIND
LTFOODS
LTIM
LTTS