Lumax Industries Limited (LUMAXIND)

INR 4193.4

(-1.76%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2003 83.0 83.0 83.0 83.0 -
24 Dec, 2003 82.0 83.75 82.0 83.0 17.08 Thousand
23 Dec, 2003 84.75 86.0 81.05 82.15 34.53 Thousand
22 Dec, 2003 85.0 85.0 82.8 83.2 32.6 Thousand
19 Dec, 2003 85.0 86.0 82.1 82.65 27.17 Thousand
18 Dec, 2003 88.0 90.0 83.5 84.05 34.54 Thousand
17 Dec, 2003 84.5 86.75 83.2 84.0 24.36 Thousand
16 Dec, 2003 85.5 86.85 83.75 84.15 21.46 Thousand
15 Dec, 2003 90.0 90.8 87.0 87.15 23.06 Thousand
12 Dec, 2003 92.95 94.0 88.0 88.9 60.3 Thousand