Lumax Industries Limited (LUMAXIND)

INR 4142.4

(-1.91%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2003 45.2 45.7 43.0 43.45 19.91 Thousand
04 Aug, 2003 43.0 45.25 43.0 44.65 12.69 Thousand
01 Aug, 2003 42.5 43.45 41.05 43.1 6884.00
31 Jul, 2003 44.2 44.5 42.5 42.6 3991.00
30 Jul, 2003 43.35 44.3 42.9 43.05 5881.00
29 Jul, 2003 44.9 45.0 42.55 42.7 6908.00
28 Jul, 2003 47.75 47.75 40.0 42.3 12.46 Thousand
25 Jul, 2003 41.95 41.95 40.5 41.5 4649.00
24 Jul, 2003 40.1 41.55 40.1 40.45 5797.00
23 Jul, 2003 42.0 42.5 40.8 40.8 3674.00