Lumax Industries Limited (LUMAXIND)

INR 4190.6

(0.33%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2003 43.2 43.55 42.0 43.0 8905.00
18 Jul, 2003 43.7 44.0 42.8 43.75 9729.00
17 Jul, 2003 45.0 45.5 43.6 43.7 24.19 Thousand
16 Jul, 2003 45.0 46.1 45.0 45.9 9499.00
15 Jul, 2003 46.0 46.0 42.65 45.0 8836.00
14 Jul, 2003 45.0 46.0 45.0 45.35 5635.00
11 Jul, 2003 46.0 46.0 44.8 45.0 11.5 Thousand
10 Jul, 2003 44.8 46.5 44.8 46.0 9348.00
09 Jul, 2003 47.0 47.75 44.65 44.8 12.9 Thousand
08 Jul, 2003 45.1 46.45 45.1 45.5 14.83 Thousand