Lumax Industries Limited (LUMAXIND)

INR 4142.4

(-1.91%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2003 45.1 46.45 45.1 45.5 14.83 Thousand
07 Jul, 2003 44.0 45.5 42.8 45.0 17 Thousand
04 Jul, 2003 44.2 45.9 43.7 44.25 11.23 Thousand
03 Jul, 2003 44.3 44.75 44.1 44.2 4243.00
02 Jul, 2003 45.0 45.8 44.15 44.6 10.8 Thousand
01 Jul, 2003 45.0 45.8 43.5 43.8 10.24 Thousand
30 Jun, 2003 44.0 48.0 44.0 45.15 23.13 Thousand
27 Jun, 2003 43.4 44.7 43.4 43.95 6612.00
26 Jun, 2003 46.75 46.8 43.6 43.8 19.07 Thousand
25 Jun, 2003 43.6 46.95 43.5 45.45 25.03 Thousand