Lumax Industries Limited (LUMAXIND)

INR 4340.4

(3.1%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2003 47.4 50.55 45.5 46.15 54.91 Thousand
17 Jun, 2003 41.5 47.35 41.5 46.75 73.9 Thousand
16 Jun, 2003 38.35 42.0 38.35 41.3 15.45 Thousand
13 Jun, 2003 38.75 39.5 38.5 38.7 6431.00
12 Jun, 2003 40.0 40.0 38.1 38.35 1843.00
11 Jun, 2003 38.9 39.05 38.35 39.0 5253.00
10 Jun, 2003 39.8 39.8 37.25 38.3 3677.00
09 Jun, 2003 36.25 38.55 36.25 37.45 2559.00
06 Jun, 2003 36.5 37.9 36.5 37.35 3515.00
05 Jun, 2003 36.3 37.15 36.2 36.3 1280.00