Lumax Industries Limited (LUMAXIND)

INR 4340.4

(3.1%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2003 35.5 37.5 35.5 37.25 6325.00
03 Jun, 2003 35.65 36.0 35.65 35.75 2075.00
02 Jun, 2003 36.8 37.15 35.55 37.0 1130.00
30 May, 2003 38.1 38.1 36.25 36.45 2513.00
29 May, 2003 37.4 38.0 36.25 37.9 3434.00
28 May, 2003 40.0 40.0 37.45 38.1 3134.00
27 May, 2003 39.0 40.85 38.3 39.35 4121.00
26 May, 2003 40.0 40.5 39.3 39.8 6365.00
23 May, 2003 40.2 40.5 39.5 40.05 4605.00
22 May, 2003 42.95 42.95 39.55 39.8 18.39 Thousand