Lumax Industries Limited (LUMAXIND)

INR 4150.2

(3.24%)

Historical Prices

Date Open High Low Close Volume
16 May, 2003 39.5 41.15 36.0 40.85 18.01 Thousand
15 May, 2003 39.25 39.75 38.6 38.95 11.24 Thousand
14 May, 2003 39.35 39.8 37.2 38.85 38.3 Thousand
13 May, 2003 35.5 37.15 35.5 37.15 14.54 Thousand
12 May, 2003 31.75 33.75 31.75 33.75 15.35 Thousand
09 May, 2003 28.25 30.65 28.25 30.65 5209.00
08 May, 2003 27.45 28.0 26.5 27.85 2627.00
07 May, 2003 27.25 27.45 27.0 27.35 1666.00
06 May, 2003 27.3 28.1 27.0 27.0 3861.00
05 May, 2003 26.5 27.5 26.5 27.25 905.00