Lumax Industries Limited (LUMAXIND)

INR 4207.6

(2.57%)

Historical Prices

Date Open High Low Close Volume
05 May, 2003 26.5 27.5 26.5 27.25 905.00
02 May, 2003 26.5 26.5 26.05 26.1 800.00
01 May, 2003 25.2 25.2 25.2 25.2 -
30 Apr, 2003 25.2 25.2 25.2 25.2 25.00
29 Apr, 2003 27.05 27.05 25.6 25.6 370.00
28 Apr, 2003 25.25 26.45 25.25 26.45 100.00
25 Apr, 2003 26.1 26.1 26.1 26.1 -
24 Apr, 2003 26.1 26.1 26.1 26.1 133.00
23 Apr, 2003 26.5 26.5 26.3 26.35 281.00
22 Apr, 2003 27.0 27.1 26.3 26.8 1069.00