Mahindra EPC Irrigation Limited (MAHEPC)
INR 141.58
(-0.99%)
INR 141.58
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 113.74 | 117.0 | 110.5 | 112.05 | 25.19 Thousand |
| 06 Mar, 2025 | 114.0 | 117.0 | 110.05 | 113.74 | 31.58 Thousand |
| 05 Mar, 2025 | 115.25 | 117.39 | 112.5 | 113.7 | 23.27 Thousand |
| 04 Mar, 2025 | 110.5 | 116.25 | 110.0 | 111.82 | 14.88 Thousand |
| 03 Mar, 2025 | 115.55 | 117.0 | 110.37 | 114.1 | 30.78 Thousand |
| 28 Feb, 2025 | 118.51 | 120.0 | 114.85 | 116.18 | 13.31 Thousand |
| 27 Feb, 2025 | 124.99 | 124.99 | 119.8 | 120.03 | 7855.00 |
| 25 Feb, 2025 | 118.6 | 124.66 | 118.6 | 122.23 | 17.3 Thousand |
| 24 Feb, 2025 | 123.16 | 123.16 | 117.55 | 121.31 | 9959.00 |
| 21 Feb, 2025 | 125.0 | 128.0 | 123.0 | 123.16 | 16.44 Thousand |
MAHESHWARI
MAHICKRA-SM
MAHLIFE
MAHABANK
MAHAPEXLTD
MAHASTEEL