Mahindra EPC Irrigation Limited (MAHEPC)

INR 158.93

(-0.67%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 147.76 157.0 147.76 152.05 488.71 Thousand
16 Apr, 2025 137.0 150.49 136.2 147.72 437.48 Thousand
15 Apr, 2025 135.15 140.0 132.16 137.17 98.27 Thousand
11 Apr, 2025 132.0 136.08 130.77 132.1 114.67 Thousand
09 Apr, 2025 120.51 134.0 120.51 131.16 245.64 Thousand
08 Apr, 2025 118.98 124.07 116.81 122.79 33.64 Thousand
07 Apr, 2025 113.0 118.11 108.15 116.65 47.82 Thousand
04 Apr, 2025 124.0 124.0 118.01 118.51 21.04 Thousand
03 Apr, 2025 117.2 123.19 117.2 122.07 24.86 Thousand
02 Apr, 2025 123.79 123.79 117.38 118.35 34.41 Thousand