Mahindra EPC Irrigation Limited (MAHEPC)

INR 137.32

(-0.86%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 118.6 124.66 118.6 122.23 17.3 Thousand
24 Feb, 2025 123.16 123.16 117.55 121.31 9959.00
21 Feb, 2025 125.0 128.0 123.0 123.16 16.44 Thousand
20 Feb, 2025 124.9 125.4 123.25 124.94 13.98 Thousand
19 Feb, 2025 119.5 125.98 119.5 122.99 10.46 Thousand
18 Feb, 2025 122.87 125.95 119.0 120.32 17.09 Thousand
17 Feb, 2025 128.0 128.97 122.0 124.23 28.23 Thousand
14 Feb, 2025 130.49 131.69 125.01 127.71 19.33 Thousand
13 Feb, 2025 132.76 136.49 129.0 129.96 13.22 Thousand
12 Feb, 2025 131.22 137.0 125.64 132.76 36.01 Thousand