Mahindra EPC Irrigation Limited (MAHEPC)

INR 160.76

(-1.68%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 141.15 141.15 138.05 139.6 73.03 Thousand
16 Apr, 2021 143.0 144.25 141.2 142.5 91.43 Thousand
15 Apr, 2021 140.65 143.0 139.05 141.2 72.07 Thousand
13 Apr, 2021 141.35 143.35 140.25 141.75 61.64 Thousand
12 Apr, 2021 145.7 145.7 140.5 141.35 73.49 Thousand
09 Apr, 2021 147.45 147.5 144.8 146.0 62.16 Thousand
08 Apr, 2021 146.5 148.35 144.85 146.6 77.36 Thousand
07 Apr, 2021 145.85 148.9 144.3 146.5 99.7 Thousand
06 Apr, 2021 145.7 146.8 143.0 144.0 72.29 Thousand
05 Apr, 2021 146.55 147.35 143.35 145.7 47.18 Thousand