INR 158.93
(-0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2025 | 110.0 | 112.0 | 108.0 | 109.45 | 31.51 Thousand |
13 Mar, 2025 | 113.0 | 113.89 | 107.55 | 108.85 | 31.62 Thousand |
12 Mar, 2025 | 111.86 | 114.9 | 110.0 | 110.26 | 21.33 Thousand |
11 Mar, 2025 | 112.0 | 114.39 | 111.0 | 111.86 | 15.69 Thousand |
10 Mar, 2025 | 116.19 | 116.19 | 110.7 | 112.0 | 25.03 Thousand |
07 Mar, 2025 | 113.74 | 117.0 | 110.5 | 112.05 | 25.19 Thousand |
06 Mar, 2025 | 114.0 | 117.0 | 110.05 | 113.74 | 31.58 Thousand |
05 Mar, 2025 | 115.25 | 117.39 | 112.5 | 113.7 | 23.27 Thousand |
04 Mar, 2025 | 110.5 | 116.25 | 110.0 | 111.82 | 14.88 Thousand |
03 Mar, 2025 | 115.55 | 117.0 | 110.37 | 114.1 | 30.78 Thousand |
MAHESHWARI
MAHICKRA-SM
MAHLIFE
MAHABANK
MAHAPEXLTD
MAHASTEEL