Mahindra EPC Irrigation Limited (MAHEPC)

INR 163.93

(-1.84%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 128.95 129.9 125.25 126.0 181.08 Thousand
10 Nov, 2020 130.0 130.6 127.5 128.95 145.68 Thousand
09 Nov, 2020 130.95 132.4 127.55 130.05 220.1 Thousand
06 Nov, 2020 128.9 133.95 127.3 129.7 186.67 Thousand
05 Nov, 2020 128.3 129.65 125.95 127.05 134.55 Thousand
04 Nov, 2020 130.0 131.8 127.0 127.7 96.57 Thousand
03 Nov, 2020 134.5 136.4 128.2 129.05 183.19 Thousand
02 Nov, 2020 141.25 141.6 133.35 133.75 121.39 Thousand
30 Oct, 2020 139.9 144.0 139.1 140.55 70.63 Thousand
29 Oct, 2020 141.15 142.95 138.55 140.65 97.45 Thousand