Mahindra EPC Irrigation Limited (MAHEPC)

INR 158.93

(-0.67%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2022 102.6 103.0 98.2 100.6 41.74 Thousand
08 Mar, 2022 97.95 101.0 94.1 99.95 57.7 Thousand
07 Mar, 2022 97.3 101.95 92.55 94.8 70 Thousand
04 Mar, 2022 99.0 102.5 92.3 97.5 65.8 Thousand
03 Mar, 2022 100.05 103.4 98.2 99.25 58.75 Thousand
02 Mar, 2022 102.35 102.35 99.25 101.15 19.41 Thousand
28 Feb, 2022 101.7 101.7 96.1 100.35 26.94 Thousand
25 Feb, 2022 96.55 101.45 96.55 99.0 35.76 Thousand
24 Feb, 2022 99.5 100.05 93.3 96.35 80.84 Thousand
23 Feb, 2022 106.0 106.0 101.05 101.4 27.01 Thousand